| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:34:57 PM | 100.970 | 0 |
| 2024-09-06 | 6:34:14 PM | 100.970 | 0 |
| 2024-09-06 | 4:34:16 PM | 101.000 | 0 |
| 2024-09-06 | 3:34:14 PM | 101.020 | 0 |
| 2024-09-06 | 2:34:28 PM | 101.000 | 0 |
| 2024-09-06 | 1:34:13 PM | 101.010 | 0 |
| 2024-09-06 | 12:34:17 PM | 101.000 | 0 |
| 2024-09-06 | 11:34:18 AM | 100.990 | 0 |
| 2024-09-06 | 10:34:24 AM | 101.000 | 0 |
| 2024-09-06 | 9:34:26 AM | 101.040 | 0 |