| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:34:11 AM | 324.360 | 0 |
| 2024-09-02 | 9:34:19 PM | 324.030 | 0 |
| 2024-09-02 | 8:34:20 PM | 324.030 | 0 |
| 2024-09-02 | 7:34:44 PM | 324.150 | 0 |
| 2024-09-02 | 6:34:18 PM | 324.020 | 0 |
| 2024-09-02 | 5:34:51 PM | 324.050 | 0 |
| 2024-09-02 | 4:34:25 PM | 324.160 | 0 |
| 2024-09-02 | 3:34:32 PM | 323.970 | 0 |
| 2024-09-02 | 2:34:27 PM | 324.170 | 0 |
| 2024-09-02 | 1:34:30 PM | 324.050 | 0 |
| 2024-09-02 | 12:34:20 PM | 323.940 | 0 |
| 2024-09-02 | 11:34:14 AM | 324.000 | 0 |
| 2024-09-02 | 10:34:32 AM | 323.850 | 0 |