| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 16:34:30 | 320.580 | 0 |
| 14/11/2024 | 15:34:17 | 320.900 | 0 |
| 14/11/2024 | 14:34:39 | 321.760 | 0 |
| 14/11/2024 | 13:34:43 | 321.610 | 0 |
| 14/11/2024 | 12:34:18 | 322.230 | 0 |
| 14/11/2024 | 11:34:37 | 322.260 | 0 |
| 14/11/2024 | 10:34:41 | 321.800 | 0 |
| 14/11/2024 | 09:34:50 | 321.100 | 0 |
| 14/11/2024 | 08:34:10 | 320.960 | 0 |
| 13/11/2024 | 21:34:35 | 320.790 | 0 |
| 13/11/2024 | 20:34:17 | 320.490 | 0 |
| 13/11/2024 | 19:35:10 | 320.890 | 0 |
| 13/11/2024 | 18:34:18 | 320.550 | 0 |