| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:04:34 PM | 1.800 | 0 |
| 2024-08-15 | 2:34:43 PM | 1.840 | 0 |
| 2024-08-15 | 2:04:33 PM | 1.860 | 0 |
| 2024-08-15 | 1:34:34 PM | 1.860 | 0 |
| 2024-08-15 | 1:08:35 PM | 1.870 | 0 |
| 2024-08-15 | 12:34:52 PM | 1.870 | 0 |
| 2024-08-15 | 12:04:42 PM | 1.880 | 0 |
| 2024-08-15 | 11:34:45 AM | 1.880 | 0 |
| 2024-08-15 | 11:04:32 AM | 1.890 | 0 |
| 2024-08-15 | 10:34:47 AM | 1.890 | 0 |
| 2024-08-15 | 10:04:33 AM | 1.880 | 0 |
| 2024-08-15 | 9:34:43 AM | 1.880 | 0 |
| 2024-08-15 | 9:04:34 AM | 1.880 | 0 |