| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:04:25 PM | 9.090 | 0 |
| 2024-07-22 | 4:34:49 PM | 9.210 | 0 |
| 2024-07-22 | 4:04:22 PM | 9.260 | 0 |
| 2024-07-22 | 3:35:00 PM | 9.110 | 0 |
| 2024-07-22 | 3:04:20 PM | 9.170 | 0 |
| 2024-07-22 | 2:34:51 PM | 9.150 | 0 |
| 2024-07-22 | 2:04:18 PM | 9.150 | 0 |
| 2024-07-22 | 1:34:56 PM | 9.160 | 0 |
| 2024-07-22 | 1:08:41 PM | 9.140 | 0 |
| 2024-07-22 | 12:34:55 PM | 9.150 | 0 |
| 2024-07-22 | 12:04:18 PM | 9.150 | 0 |
| 2024-07-22 | 11:34:49 AM | 9.130 | 0 |
| 2024-07-22 | 11:04:43 AM | 9.150 | 0 |