| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:58 PM | 3.670 | 0 |
| 2024-11-08 | 2:35:00 PM | 3.700 | 0 |
| 2024-11-08 | 2:05:03 PM | 3.710 | 0 |
| 2024-11-08 | 1:34:51 PM | 3.680 | 0 |
| 2024-11-08 | 1:09:17 PM | 3.680 | 0 |
| 2024-11-08 | 12:35:01 PM | 3.640 | 0 |
| 2024-11-08 | 12:05:03 PM | 3.640 | 0 |
| 2024-11-08 | 11:34:55 AM | 3.730 | 0 |
| 2024-11-08 | 11:05:10 AM | 3.770 | 0 |
| 2024-11-08 | 10:35:27 AM | 3.780 | 0 |
| 2024-11-08 | 10:05:13 AM | 3.780 | 0 |
| 2024-11-08 | 9:35:12 AM | 3.780 | 0 |
| 2024-11-08 | 9:04:56 AM | 3.800 | 0 |