| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:13 PM | 3.380 | 0 |
| 2024-07-26 | 2:04:43 PM | 3.360 | 0 |
| 2024-07-26 | 1:34:56 PM | 3.390 | 0 |
| 2024-07-26 | 1:09:05 PM | 3.390 | 0 |
| 2024-07-26 | 12:35:22 PM | 3.390 | 0 |
| 2024-07-26 | 12:04:43 PM | 3.390 | 0 |
| 2024-07-26 | 11:35:24 AM | 3.390 | 0 |
| 2024-07-26 | 11:04:54 AM | 3.380 | 0 |
| 2024-07-26 | 10:35:24 AM | 3.360 | 0 |
| 2024-07-26 | 10:04:45 AM | 3.330 | 0 |
| 2024-07-26 | 9:34:57 AM | 3.370 | 0 |
| 2024-07-26 | 9:04:57 AM | 3.420 | 0 |
| 2024-07-26 | 8:34:30 AM | 3.420 | 0 |