| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:04:56 PM | 0.490 | 0 |
| 2024-07-24 | 8:35:00 PM | 0.490 | 0 |
| 2024-07-24 | 8:04:40 PM | 0.490 | 0 |
| 2024-07-24 | 7:34:33 PM | 0.490 | 0 |
| 2024-07-24 | 7:05:00 PM | 0.490 | 0 |
| 2024-07-24 | 6:35:02 PM | 0.490 | 0 |
| 2024-07-24 | 6:04:55 PM | 0.490 | 0 |
| 2024-07-24 | 5:04:26 PM | 0.510 | 0 |
| 2024-07-24 | 4:35:21 PM | 0.510 | 0 |
| 2024-07-24 | 4:05:00 PM | 0.470 | 0 |
| 2024-07-24 | 3:35:20 PM | 0.470 | 0 |
| 2024-07-24 | 3:04:33 PM | 0.460 | 0 |
| 2024-07-24 | 2:35:01 PM | 0.470 | 0 |