| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:48 PM | 7.530 | 0 |
| 2024-07-26 | 2:04:32 PM | 7.540 | 0 |
| 2024-07-26 | 1:34:41 PM | 7.550 | 0 |
| 2024-07-26 | 1:08:45 PM | 7.570 | 0 |
| 2024-07-26 | 12:34:55 PM | 7.540 | 0 |
| 2024-07-26 | 12:04:31 PM | 7.550 | 0 |
| 2024-07-26 | 11:34:56 AM | 7.570 | 0 |
| 2024-07-26 | 11:04:39 AM | 7.560 | 0 |
| 2024-07-26 | 10:34:57 AM | 7.570 | 0 |
| 2024-07-26 | 10:04:31 AM | 7.560 | 0 |
| 2024-07-26 | 9:34:41 AM | 7.550 | 0 |
| 2024-07-26 | 9:04:40 AM | 7.570 | 0 |
| 2024-07-26 | 8:34:24 AM | 7.590 | 0 |