| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:17:07 AM | 75.72 | 0 |
| 2024-10-11 | 8:07:57 AM | 75.76 | 0 |
| 2024-10-10 | 7:33:07 PM | 75.88 | 0 |
| 2024-10-10 | 6:42:02 PM | 75.88 | 0 |
| 2024-10-10 | 5:55:07 PM | 75.80 | 0 |
| 2024-10-10 | 5:11:07 PM | 75.68 | 0 |
| 2024-10-10 | 4:38:07 PM | 75.32 | 0 |
| 2024-10-10 | 3:44:08 PM | 75.20 | 0 |
| 2024-10-10 | 2:15:07 PM | 75.68 | 0 |
| 2024-10-10 | 1:25:07 PM | 75.72 | 0 |
| 2024-10-10 | 12:40:07 PM | 75.56 | 0 |
| 2024-10-10 | 11:55:07 AM | 75.58 | 0 |
| 2024-10-10 | 10:55:07 AM | 76.00 | 0 |