| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:14:57 AM | 38.99 | 0 |
| 2024-07-30 | 6:09:29 PM | 38.99 | 0 |
| 2024-07-30 | 5:05:36 PM | 39.04 | 0 |
| 2024-07-30 | 4:05:35 PM | 39.04 | 0 |
| 2024-07-30 | 3:05:07 PM | 39.04 | 0 |
| 2024-07-30 | 2:05:51 PM | 39.04 | 0 |
| 2024-07-30 | 1:05:37 PM | 39.04 | 0 |
| 2024-07-30 | 12:05:50 PM | 39.04 | 0 |
| 2024-07-30 | 11:05:36 AM | 39.04 | 0 |
| 2024-07-30 | 8:15:00 AM | 38.94 | 0 |
| 2024-07-29 | 6:09:24 PM | 38.95 | 0 |