| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:55 PM | 4.5400 | 0 |
| 2024-11-15 | 7:36:29 PM | 4.4700 | 0 |
| 2024-11-15 | 5:35:58 PM | 4.4700 | 0 |
| 2024-11-15 | 3:36:46 PM | 4.4300 | 0 |
| 2024-11-15 | 1:35:59 PM | 4.4100 | 0 |
| 2024-11-15 | 11:35:02 AM | 4.3800 | 0 |
| 2024-11-15 | 9:35:13 AM | 4.3800 | 0 |
| 2024-11-15 | 8:01:37 AM | 4.3800 | 0 |
| 2024-11-14 | 9:35:25 PM | 4.3800 | 0 |
| 2024-11-14 | 7:35:10 PM | 4.3600 | 0 |
| 2024-11-14 | 5:37:23 PM | 4.5000 | 0 |
| 2024-11-14 | 3:36:57 PM | 4.5500 | 0 |
| 2024-11-14 | 1:37:09 PM | 4.5000 | 0 |