| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:48:16 | 3.03 | 0 |
| 02/10/2024 | 09:46:09 | 3.00 | 0 |
| 01/10/2024 | 20:49:28 | 2.82 | 0 |
| 01/10/2024 | 19:29:24 | 2.93 | 0 |
| 01/10/2024 | 17:50:50 | 2.89 | 0 |
| 01/10/2024 | 14:52:50 | 2.98 | 0 |
| 01/10/2024 | 09:36:44 | 3.12 | 0 |
| 30/09/2024 | 21:06:08 | 3.06 | 0 |
| 30/09/2024 | 19:47:42 | 3.05 | 0 |
| 30/09/2024 | 18:06:44 | 3.13 | 0 |
| 30/09/2024 | 15:07:12 | 3.08 | 0 |
| 30/09/2024 | 09:51:15 | 3.04 | 0 |