| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 10:59:36 | 18.89 | 0 |
| 25/06/2024 | 20:44:50 | 18.62 | 0 |
| 25/06/2024 | 19:20:01 | 18.63 | 0 |
| 25/06/2024 | 17:56:29 | 18.65 | 0 |
| 25/06/2024 | 15:08:10 | 18.47 | 0 |
| 25/06/2024 | 10:00:47 | 18.65 | 0 |
| 24/06/2024 | 20:32:04 | 18.69 | 0 |
| 24/06/2024 | 19:11:53 | 18.72 | 0 |
| 24/06/2024 | 17:14:56 | 18.71 | 0 |
| 24/06/2024 | 13:53:44 | 18.91 | 0 |