| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:42 PM | 1,933.99 | 0 |
| 2024-10-04 | 7:51:28 PM | 1,934.17 | 0 |
| 2024-10-04 | 6:24:27 PM | 1,932.21 | 0 |
| 2024-10-04 | 3:24:17 PM | 1,935.23 | 0 |
| 2024-10-04 | 9:54:17 AM | 1,933.85 | 0 |
| 2024-10-03 | 8:50:19 PM | 1,930.51 | 0 |
| 2024-10-03 | 7:26:53 PM | 1,930.93 | 0 |
| 2024-10-03 | 5:53:58 PM | 1,931.71 | 0 |
| 2024-10-03 | 3:00:33 PM | 1,929.37 | 0 |
| 2024-10-03 | 9:50:54 AM | 1,923.67 | 0 |
| 2024-10-02 | 8:48:56 PM | 1,935.46 | 0 |
| 2024-10-02 | 7:24:01 PM | 1,933.70 | 0 |
| 2024-10-02 | 5:43:21 PM | 1,934.26 | 0 |