| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:34:13 PM | 27.34 | 0 |
| 2024-06-26 | 7:08:33 PM | 27.33 | 0 |
| 2024-06-26 | 5:38:54 PM | 27.32 | 0 |
| 2024-06-26 | 2:59:25 PM | 27.21 | 0 |
| 2024-06-26 | 10:59:49 AM | 27.42 | 0 |
| 2024-06-25 | 8:44:51 PM | 27.34 | 0 |
| 2024-06-25 | 7:20:04 PM | 27.32 | 0 |
| 2024-06-25 | 5:56:32 PM | 27.32 | 0 |
| 2024-06-25 | 3:08:18 PM | 27.33 | 0 |
| 2024-06-25 | 10:00:56 AM | 27.48 | 0 |
| 2024-06-24 | 8:32:10 PM | 27.47 | 0 |
| 2024-06-24 | 7:11:54 PM | 27.47 | 0 |
| 2024-06-24 | 5:15:01 PM | 27.52 | 0 |