| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:17:21 PM | 35.81 | 0 |
| 2024-09-03 | 8:45:41 PM | 35.79 | 0 |
| 2024-09-03 | 7:18:57 PM | 35.79 | 0 |
| 2024-09-03 | 5:49:12 PM | 35.79 | 0 |
| 2024-09-03 | 1:58:41 PM | 35.82 | 0 |
| 2024-09-03 | 9:52:34 AM | 35.82 | 0 |
| 2024-09-02 | 8:45:40 PM | 35.80 | 0 |
| 2024-09-02 | 7:18:00 PM | 35.81 | 0 |
| 2024-09-02 | 5:20:12 PM | 35.84 | 0 |
| 2024-09-02 | 1:48:27 PM | 35.83 | 0 |
| 2024-09-02 | 9:46:56 AM | 35.82 | 0 |
| 2024-08-30 | 8:50:39 PM | 35.89 | 0 |
| 2024-08-30 | 7:26:58 PM | 35.88 | 0 |