| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:47:16 AM | 2.4900 | 0 |
| 2024-09-05 | 9:00:41 AM | 2.1900 | 0 |
| 2024-09-04 | 9:45:22 PM | 2.4800 | 0 |
| 2024-09-04 | 7:45:56 PM | 2.5000 | 0 |
| 2024-09-04 | 5:45:35 PM | 2.5200 | 0 |
| 2024-09-04 | 3:45:04 PM | 2.6700 | 0 |
| 2024-09-04 | 1:45:07 PM | 2.4800 | 0 |
| 2024-09-04 | 11:45:11 AM | 2.3600 | 0 |
| 2024-09-04 | 9:45:56 AM | 2.1600 | 0 |
| 2024-09-04 | 9:01:16 AM | 1.9900 | 0 |
| 2024-09-03 | 9:45:23 PM | 2.3600 | 0 |
| 2024-09-03 | 7:46:25 PM | 2.4500 | 0 |
| 2024-09-03 | 5:45:09 PM | 2.4600 | 0 |