| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:45:21 AM | 8.070 | 0 |
| 2024-09-18 | 9:00:43 AM | 7.870 | 0 |
| 2024-09-17 | 9:45:50 PM | 8.180 | 0 |
| 2024-09-17 | 7:45:58 PM | 8.180 | 0 |
| 2024-09-17 | 5:46:01 PM | 8.280 | 0 |
| 2024-09-17 | 3:45:41 PM | 8.550 | 0 |
| 2024-09-17 | 1:45:36 PM | 8.870 | 0 |
| 2024-09-17 | 11:46:28 AM | 8.960 | 0 |
| 2024-09-17 | 9:46:35 AM | 9.010 | 0 |
| 2024-09-17 | 9:01:41 AM | 9.070 | 0 |
| 2024-09-16 | 9:46:26 PM | 9.110 | 0 |
| 2024-09-16 | 7:45:56 PM | 9.160 | 0 |
| 2024-09-16 | 5:45:51 PM | 9.160 | 0 |