| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:45:23 PM | 0.8600 | 0 |
| 2024-08-26 | 1:45:38 PM | 0.8600 | 0 |
| 2024-08-26 | 11:45:32 AM | 0.8600 | 0 |
| 2024-08-26 | 9:45:46 AM | 0.8500 | 0 |
| 2024-08-26 | 9:02:10 AM | 0.8400 | 0 |
| 2024-08-23 | 9:45:29 PM | 0.8500 | 0 |
| 2024-08-23 | 7:46:12 PM | 0.8500 | 0 |
| 2024-08-23 | 5:46:12 PM | 0.8500 | 0 |
| 2024-08-23 | 3:46:43 PM | 0.8500 | 0 |
| 2024-08-23 | 1:46:54 PM | 0.8500 | 0 |
| 2024-08-23 | 11:46:18 AM | 0.8500 | 0 |
| 2024-08-23 | 9:46:23 AM | 0.8500 | 0 |
| 2024-08-23 | 9:00:46 AM | 0.8200 | 0 |