| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 13:45:09 | 12.320 | 0 |
| 13/11/2024 | 11:47:10 | 12.330 | 0 |
| 13/11/2024 | 09:47:07 | 12.330 | 0 |
| 13/11/2024 | 09:01:01 | 12.330 | 0 |
| 12/11/2024 | 21:46:40 | 12.340 | 0 |
| 12/11/2024 | 19:46:11 | 12.340 | 0 |
| 12/11/2024 | 17:46:36 | 12.340 | 0 |
| 12/11/2024 | 15:45:35 | 12.340 | 0 |
| 12/11/2024 | 13:45:38 | 12.340 | 0 |
| 12/11/2024 | 11:46:35 | 12.340 | 0 |
| 12/11/2024 | 09:45:51 | 12.340 | 0 |
| 12/11/2024 | 09:01:38 | 12.340 | 0 |
| 11/11/2024 | 21:46:41 | 12.360 | 0 |