| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 19:45:11 | 23.020 | 0 |
| 27/08/2024 | 17:46:03 | 23.020 | 0 |
| 27/08/2024 | 15:46:55 | 23.000 | 0 |
| 27/08/2024 | 13:46:22 | 22.960 | 0 |
| 27/08/2024 | 11:45:09 | 22.920 | 0 |
| 27/08/2024 | 09:45:16 | 22.890 | 0 |
| 27/08/2024 | 09:00:49 | 22.830 | 0 |
| 26/08/2024 | 21:45:08 | 22.870 | 0 |
| 26/08/2024 | 19:45:30 | 22.950 | 0 |
| 26/08/2024 | 17:45:52 | 22.950 | 0 |
| 26/08/2024 | 15:46:14 | 22.960 | 0 |
| 26/08/2024 | 13:46:43 | 22.880 | 0 |
| 26/08/2024 | 11:46:59 | 22.860 | 0 |