| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:50 AM | 2.6700 | 0 |
| 2024-07-24 | 9:46:12 AM | 2.6700 | 0 |
| 2024-07-24 | 9:00:32 AM | 2.6600 | 0 |
| 2024-07-23 | 9:45:03 PM | 2.6600 | 0 |
| 2024-07-23 | 7:45:06 PM | 2.6700 | 0 |
| 2024-07-23 | 5:47:13 PM | 2.6700 | 0 |
| 2024-07-23 | 3:46:09 PM | 2.6700 | 0 |
| 2024-07-23 | 1:46:23 PM | 2.6700 | 0 |
| 2024-07-23 | 11:45:44 AM | 2.6700 | 0 |
| 2024-07-23 | 9:45:36 AM | 2.6700 | 0 |
| 2024-07-23 | 9:00:59 AM | 2.6600 | 0 |
| 2024-07-22 | 9:45:03 PM | 2.6600 | 0 |
| 2024-07-22 | 7:45:09 PM | 2.6700 | 0 |