| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:46:46 AM | 2.2400 | 0 |
| 2024-09-05 | 9:02:06 AM | 2.1100 | 0 |
| 2024-09-04 | 9:45:51 PM | 2.2400 | 0 |
| 2024-09-04 | 7:45:53 PM | 2.2400 | 0 |
| 2024-09-04 | 5:45:51 PM | 2.2400 | 0 |
| 2024-09-04 | 3:45:01 PM | 2.2400 | 0 |
| 2024-09-04 | 1:45:28 PM | 2.2400 | 0 |
| 2024-09-04 | 11:46:09 AM | 2.2400 | 0 |
| 2024-09-04 | 9:45:37 AM | 2.2400 | 0 |
| 2024-09-04 | 9:01:15 AM | 2.1200 | 0 |