| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:01:35 AM | 0.8600 | 0 |
| 2024-09-16 | 9:47:06 PM | 0.8700 | 0 |
| 2024-09-16 | 7:46:12 PM | 0.8600 | 0 |
| 2024-09-16 | 5:46:28 PM | 0.8400 | 0 |
| 2024-09-16 | 3:46:12 PM | 0.8400 | 0 |
| 2024-09-16 | 1:45:10 PM | 0.9200 | 0 |
| 2024-09-16 | 11:45:35 AM | 0.8600 | 0 |
| 2024-09-16 | 9:45:37 AM | 0.7800 | 0 |
| 2024-09-16 | 9:00:52 AM | 0.7000 | 0 |
| 2024-09-13 | 9:46:19 PM | 0.8300 | 0 |
| 2024-09-13 | 7:46:48 PM | 0.8300 | 0 |