| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:38 AM | 58.810 | 0 |
| 2024-07-24 | 9:00:54 AM | 58.810 | 0 |
| 2024-07-23 | 9:46:22 PM | 58.810 | 0 |
| 2024-07-23 | 7:45:49 PM | 58.810 | 0 |
| 2024-07-23 | 5:46:28 PM | 58.810 | 0 |
| 2024-07-23 | 3:46:25 PM | 58.770 | 0 |
| 2024-07-23 | 1:46:38 PM | 58.840 | 0 |
| 2024-07-23 | 11:45:10 AM | 58.840 | 0 |
| 2024-07-23 | 9:45:38 AM | 58.780 | 0 |
| 2024-07-23 | 9:01:00 AM | 58.780 | 0 |
| 2024-07-22 | 9:46:24 PM | 58.750 | 0 |
| 2024-07-22 | 7:46:21 PM | 58.750 | 0 |
| 2024-07-22 | 5:45:29 PM | 58.750 | 0 |