| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:38:13 | 4.00 | 0 |
| 09/07/2024 | 18:38:01 | 4.01 | 0 |
| 09/07/2024 | 17:39:05 | 4.03 | 0 |
| 09/07/2024 | 16:39:50 | 4.04 | 0 |
| 09/07/2024 | 15:44:36 | 3.93 | 0 |
| 09/07/2024 | 14:41:07 | 3.89 | 0 |
| 09/07/2024 | 13:41:27 | 3.88 | 0 |
| 09/07/2024 | 11:36:59 | 3.87 | 0 |
| 09/07/2024 | 08:24:58 | 3.86 | 0 |
| 08/07/2024 | 21:38:12 | 3.89 | 0 |
| 08/07/2024 | 20:38:20 | 3.89 | 0 |
| 08/07/2024 | 19:38:15 | 3.90 | 0 |
| 08/07/2024 | 18:38:13 | 3.92 | 0 |