| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:36:19 PM | 4.69 | 0 |
| 2024-10-10 | 6:36:25 PM | 4.72 | 0 |
| 2024-10-10 | 5:37:00 PM | 4.70 | 0 |
| 2024-10-10 | 4:36:55 PM | 4.72 | 0 |
| 2024-10-10 | 3:37:06 PM | 4.69 | 0 |
| 2024-10-10 | 2:36:26 PM | 4.66 | 0 |
| 2024-10-10 | 1:36:26 PM | 4.67 | 0 |
| 2024-10-10 | 1:22:27 PM | 4.67 | 0 |
| 2024-10-10 | 11:42:11 AM | 4.69 | 0 |
| 2024-10-10 | 11:00:13 AM | 4.68 | 0 |
| 2024-10-09 | 9:35:44 PM | 4.70 | 0 |
| 2024-10-09 | 8:35:43 PM | 4.68 | 0 |
| 2024-10-09 | 7:35:44 PM | 4.71 | 0 |