| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:48 PM | 11.26 | 0 |
| 2024-11-08 | 8:49:15 PM | 11.55 | 0 |
| 2024-11-08 | 7:48:21 PM | 11.33 | 0 |
| 2024-11-08 | 6:48:38 PM | 11.28 | 0 |
| 2024-11-08 | 5:58:03 PM | 11.27 | 0 |
| 2024-11-08 | 4:49:29 PM | 11.47 | 0 |
| 2024-11-08 | 2:53:11 PM | 12.06 | 0 |
| 2024-11-08 | 12:53:17 PM | 12.29 | 0 |
| 2024-11-08 | 11:43:06 AM | 12.37 | 0 |
| 2024-11-08 | 8:52:01 AM | 12.62 | 0 |
| 2024-11-07 | 9:43:29 PM | 12.52 | 0 |
| 2024-11-07 | 8:43:37 PM | 12.56 | 0 |
| 2024-11-07 | 7:43:52 PM | 12.57 | 0 |