| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:04:30 PM | 22.26 | 0 |
| 2024-10-03 | 2:05:25 PM | 22.94 | 0 |
| 2024-10-03 | 1:04:56 PM | 23.08 | 0 |
| 2024-10-03 | 12:05:04 PM | 23.12 | 0 |
| 2024-10-03 | 11:05:13 AM | 22.98 | 0 |
| 2024-10-03 | 8:07:33 AM | 22.13 | 0 |
| 2024-10-02 | 6:14:40 PM | 22.45 | 0 |
| 2024-10-02 | 5:07:20 PM | 22.53 | 0 |
| 2024-10-02 | 4:07:09 PM | 22.31 | 0 |