| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:33:26 PM | 2.11 | 0 |
| 7/30/2024 | 3:33:40 PM | 2.11 | 0 |
| 7/30/2024 | 2:33:27 PM | 2.16 | 0 |
| 7/30/2024 | 1:33:27 PM | 2.19 | 0 |
| 7/30/2024 | 12:33:24 PM | 2.20 | 0 |
| 7/30/2024 | 11:33:57 AM | 2.22 | 0 |
| 7/30/2024 | 8:07:37 AM | 2.43 | 0 |
| 7/29/2024 | 4:33:22 PM | 2.47 | 0 |
| 7/29/2024 | 3:33:36 PM | 2.33 | 0 |
| 7/29/2024 | 2:33:22 PM | 2.31 | 0 |
| 7/29/2024 | 1:33:25 PM | 2.29 | 0 |
| 7/29/2024 | 12:33:20 PM | 2.27 | 0 |
| 7/29/2024 | 11:33:53 AM | 2.30 | 0 |