| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:37 PM | 1.1100 | 0 |
| 2024-09-06 | 7:40:26 PM | 1.2000 | 0 |
| 2024-09-06 | 5:42:03 PM | 1.2100 | 0 |
| 2024-09-06 | 3:41:26 PM | 1.4800 | 0 |
| 2024-09-06 | 1:41:55 PM | 1.4300 | 0 |
| 2024-09-06 | 11:40:50 AM | 1.3900 | 0 |
| 2024-09-06 | 9:41:11 AM | 1.3700 | 0 |
| 2024-09-06 | 8:02:31 AM | 1.3900 | 0 |
| 2024-09-05 | 9:42:20 PM | 1.4200 | 0 |
| 2024-09-05 | 7:42:28 PM | 1.4100 | 0 |
| 2024-09-05 | 5:41:10 PM | 1.4300 | 0 |