| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:41:50 PM | 10.66 | 0 |
| 11/13/2024 | 8:41:51 PM | 10.65 | 0 |
| 11/13/2024 | 7:41:52 PM | 10.59 | 0 |
| 11/13/2024 | 6:41:38 PM | 10.56 | 0 |
| 11/13/2024 | 4:57:37 PM | 10.53 | 0 |
| 11/13/2024 | 3:38:03 PM | 10.48 | 0 |
| 11/13/2024 | 1:51:07 PM | 10.53 | 0 |
| 11/13/2024 | 11:48:17 AM | 10.54 | 0 |
| 11/13/2024 | 8:30:00 AM | 10.60 | 0 |
| 11/12/2024 | 9:45:07 PM | 10.64 | 0 |
| 11/12/2024 | 8:45:54 PM | 10.61 | 0 |
| 11/12/2024 | 7:46:18 PM | 10.59 | 0 |
| 11/12/2024 | 6:46:14 PM | 10.59 | 0 |