| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:54:36 PM | 0.99 | 0 |
| 2024-10-03 | 4:52:52 PM | 0.98 | 0 |
| 2024-10-03 | 3:38:11 PM | 0.85 | 0 |
| 2024-10-03 | 1:48:28 PM | 0.81 | 0 |
| 2024-10-03 | 11:44:14 AM | 0.84 | 0 |
| 2024-10-03 | 8:31:57 AM | 0.78 | 0 |
| 2024-10-02 | 9:37:30 PM | 0.97 | 0 |
| 2024-10-02 | 8:37:41 PM | 0.96 | 0 |
| 2024-10-02 | 7:37:35 PM | 0.96 | 0 |
| 2024-10-02 | 6:37:39 PM | 0.99 | 0 |
| 2024-10-02 | 4:58:47 PM | 1.03 | 0 |
| 2024-10-02 | 3:43:47 PM | 1.04 | 0 |
| 2024-10-02 | 1:52:20 PM | 0.89 | 0 |