| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:28:09 AM | 1.160 | - |
| 2024-10-11 | 8:28:04 AM | 1.160 | - |
| 2024-10-11 | 8:27:58 AM | 1.160 | - |
| 2024-10-11 | 8:27:35 AM | 1.160 | - |
| 2024-10-11 | 8:27:29 AM | 1.160 | - |
| 2024-10-11 | 8:27:06 AM | 1.160 | - |
| 2024-10-11 | 8:26:02 AM | 1.160 | - |
| 2024-10-11 | 8:25:42 AM | 1.160 | - |
| 2024-10-11 | 8:25:26 AM | 1.160 | - |
| 2024-10-11 | 8:10:43 AM | 1.160 | - |
| 2024-10-11 | 8:10:35 AM | 1.160 | - |
| 2024-10-11 | 8:04:40 AM | 1.160 | - |
| 2024-10-11 | 8:04:32 AM | 1.160 | - |