| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:02:52 | 2.130 | - |
| 08/07/2024 | 21:01:40 | 2.120 | - |
| 08/07/2024 | 20:55:58 | 2.110 | - |
| 08/07/2024 | 20:50:55 | 2.110 | - |
| 08/07/2024 | 20:46:09 | 2.100 | - |
| 08/07/2024 | 20:45:11 | 2.110 | - |
| 08/07/2024 | 20:42:53 | 2.110 | - |
| 08/07/2024 | 20:32:37 | 2.120 | - |
| 08/07/2024 | 20:17:28 | 2.110 | - |
| 08/07/2024 | 20:05:41 | 2.100 | - |
| 08/07/2024 | 20:05:29 | 2.090 | - |
| 08/07/2024 | 20:02:55 | 2.100 | - |