| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 12:55:32 | 0.830 | - |
| 06.11.2024 | 12:55:14 | 0.820 | - |
| 06.11.2024 | 12:54:43 | 0.820 | - |
| 06.11.2024 | 12:54:26 | 0.820 | - |
| 06.11.2024 | 12:53:49 | 0.820 | - |
| 06.11.2024 | 12:52:53 | 0.820 | - |
| 06.11.2024 | 12:49:13 | 0.820 | - |
| 06.11.2024 | 12:30:12 | 0.810 | - |
| 06.11.2024 | 12:29:33 | 0.800 | - |
| 06.11.2024 | 12:28:56 | 0.810 | - |
| 06.11.2024 | 12:28:25 | 0.810 | - |
| 06.11.2024 | 12:28:04 | 0.810 | - |
| 06.11.2024 | 12:27:58 | 0.800 | - |