| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:40:15 PM | 3.240 | 0 |
| 2024-09-26 | 4:42:23 PM | 3.300 | 0 |
| 2024-09-26 | 1:43:53 PM | 3.280 | 0 |
| 2024-09-26 | 10:13:14 AM | 3.260 | 0 |
| 2024-09-25 | 7:42:21 PM | 3.350 | 0 |
| 2024-09-25 | 4:43:17 PM | 3.280 | 0 |
| 2024-09-25 | 1:43:31 PM | 3.310 | 0 |
| 2024-09-25 | 10:14:58 AM | 3.310 | 0 |
| 2024-09-24 | 7:42:21 PM | 3.320 | 0 |
| 2024-09-24 | 4:43:49 PM | 3.350 | 0 |
| 2024-09-24 | 1:43:13 PM | 3.290 | 0 |
| 2024-09-24 | 10:10:11 AM | 3.290 | 0 |
| 2024-09-23 | 7:42:36 PM | 3.290 | 0 |