| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:33:00 PM | 17.620 | 0 |
| 2024-11-11 | 4:14:37 PM | 17.660 | 0 |
| 2024-11-11 | 3:48:44 PM | 17.680 | 0 |
| 2024-11-11 | 3:36:42 PM | 17.760 | 0 |
| 2024-11-11 | 3:33:23 PM | 17.800 | 0 |
| 2024-11-11 | 2:34:14 PM | 17.710 | 0 |
| 2024-11-11 | 1:48:41 PM | 17.770 | 0 |
| 2024-11-11 | 1:02:37 PM | 17.770 | 0 |
| 2024-11-11 | 12:01:31 PM | 17.850 | 0 |
| 2024-11-11 | 11:11:14 AM | 17.910 | 0 |
| 2024-11-11 | 10:14:03 AM | 17.970 | 0 |
| 2024-11-11 | 9:32:38 AM | 17.940 | 0 |
| 2024-11-11 | 9:20:10 AM | 17.930 | 0 |