| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:36:53 PM | 1.030 | 0 |
| 2024-09-16 | 7:10:10 PM | 1.030 | 0 |
| 2024-09-16 | 6:20:46 PM | 1.030 | 0 |
| 2024-09-16 | 5:50:55 PM | 1.030 | 0 |
| 2024-09-16 | 4:37:12 PM | 1.030 | 0 |
| 2024-09-16 | 4:05:32 PM | 1.020 | 0 |
| 2024-09-16 | 3:56:38 PM | 1.030 | 0 |
| 2024-09-16 | 3:36:54 PM | 1.030 | 0 |
| 2024-09-16 | 2:47:40 PM | 1.030 | 0 |
| 2024-09-16 | 1:55:57 PM | 1.030 | 0 |
| 2024-09-16 | 1:08:02 PM | 1.040 | 0 |
| 2024-09-16 | 12:20:51 PM | 1.030 | 0 |
| 2024-09-16 | 11:23:08 AM | 1.020 | 0 |