| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:34:05 PM | 1.190 | 0 |
| 2024-06-26 | 12:21:03 PM | 1.190 | 0 |
| 2024-06-26 | 11:19:43 AM | 1.160 | 0 |
| 2024-06-26 | 11:05:32 AM | 1.160 | 0 |
| 2024-06-26 | 9:49:56 AM | 1.150 | 0 |
| 2024-06-26 | 8:46:07 AM | 1.120 | 0 |
| 2024-06-25 | 9:37:25 PM | 1.210 | 0 |
| 2024-06-25 | 9:26:31 PM | 1.210 | 0 |
| 2024-06-25 | 8:12:52 PM | 1.210 | 0 |
| 2024-06-25 | 7:06:10 PM | 1.170 | 0 |
| 2024-06-25 | 5:55:51 PM | 1.140 | 0 |
| 2024-06-25 | 4:39:45 PM | 1.090 | 0 |
| 2024-06-25 | 3:32:55 PM | 1.050 | 0 |