| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:24:17 PM | 11.800 | 0 |
| 2024-08-01 | 11:13:45 AM | 11.780 | 0 |
| 2024-08-01 | 9:59:52 AM | 11.810 | 0 |
| 2024-08-01 | 9:18:41 AM | 11.840 | 0 |
| 2024-08-01 | 8:44:08 AM | 11.830 | 0 |
| 2024-07-31 | 9:49:14 PM | 11.830 | 0 |
| 2024-07-31 | 8:23:32 PM | 11.850 | 0 |
| 2024-07-31 | 7:11:42 PM | 11.840 | 0 |
| 2024-07-31 | 5:56:59 PM | 11.850 | 0 |
| 2024-07-31 | 4:56:51 PM | 11.850 | 0 |
| 2024-07-31 | 4:32:53 PM | 11.850 | 0 |
| 2024-07-31 | 3:46:16 PM | 11.860 | 0 |
| 2024-07-31 | 2:31:25 PM | 11.860 | 0 |