| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:23:32 PM | 1.150 | 0 |
| 2024-10-16 | 12:14:37 PM | 1.150 | 0 |
| 2024-10-16 | 11:04:11 AM | 1.150 | 0 |
| 2024-10-16 | 10:16:08 AM | 1.140 | 0 |
| 2024-10-16 | 9:51:15 AM | 1.140 | 0 |
| 2024-10-16 | 9:20:27 AM | 1.150 | 0 |
| 2024-10-15 | 9:40:59 PM | 1.130 | 0 |
| 2024-10-15 | 8:35:59 PM | 1.130 | 0 |
| 2024-10-15 | 7:25:23 PM | 1.130 | 0 |
| 2024-10-15 | 6:14:56 PM | 1.130 | 0 |
| 2024-10-15 | 5:01:10 PM | 1.130 | 0 |
| 2024-10-15 | 3:53:50 PM | 1.140 | 0 |
| 2024-10-15 | 2:42:54 PM | 1.150 | 0 |