| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:25:44 PM | 1.420 | 0 |
| 2024-07-05 | 4:41:25 PM | 1.410 | 0 |
| 2024-07-05 | 3:30:02 PM | 1.470 | 0 |
| 2024-07-05 | 2:26:57 PM | 1.480 | 0 |
| 2024-07-05 | 1:17:57 PM | 1.490 | 0 |
| 2024-07-05 | 12:45:41 PM | 1.490 | 0 |
| 2024-07-05 | 12:17:19 PM | 1.490 | 0 |
| 2024-07-05 | 11:04:42 AM | 1.480 | 0 |