| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:28:06 | 2,310 | 0 |
| 05.08.2024 | 14:55:13 | 1,870 | 0 |
| 05.08.2024 | 14:13:26 | 1,920 | 0 |
| 05.08.2024 | 13:05:28 | 2,110 | 0 |
| 05.08.2024 | 12:42:00 | 2,050 | 0 |
| 05.08.2024 | 11:56:54 | 2,120 | 0 |
| 05.08.2024 | 10:54:45 | 2,270 | 0 |
| 05.08.2024 | 10:48:59 | 2,320 | 0 |
| 05.08.2024 | 10:45:56 | 2,320 | 0 |
| 05.08.2024 | 09:51:13 | 2,290 | 0 |
| 05.08.2024 | 08:56:02 | 2,000 | 0 |
| 05.08.2024 | 08:35:16 | 2,290 | 0 |