| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:32:19 | 2.880 | 0 |
| 01.10.2024 | 14:17:16 | 2.810 | 0 |
| 01.10.2024 | 13:07:48 | 2.830 | 0 |
| 01.10.2024 | 12:03:10 | 2.800 | 0 |
| 01.10.2024 | 11:00:31 | 2.790 | 0 |
| 01.10.2024 | 09:56:20 | 2.740 | 0 |
| 01.10.2024 | 08:58:32 | 2.720 | 0 |
| 30.09.2024 | 21:39:51 | 2.860 | 0 |
| 30.09.2024 | 21:06:23 | 2.830 | 0 |
| 30.09.2024 | 19:59:49 | 2.880 | 0 |
| 30.09.2024 | 18:54:45 | 2.920 | 0 |
| 30.09.2024 | 17:46:34 | 2.860 | 0 |
| 30.09.2024 | 16:51:11 | 2.850 | 0 |