| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:00:58 AM | 1.620 | 0 |
| 2024-10-03 | 9:38:59 PM | 1.770 | 0 |
| 2024-10-03 | 9:01:53 PM | 1.770 | 0 |
| 2024-10-03 | 7:54:22 PM | 1.770 | 0 |
| 2024-10-03 | 6:46:15 PM | 1.710 | 0 |
| 2024-10-03 | 5:35:22 PM | 1.760 | 0 |
| 2024-10-03 | 4:25:23 PM | 1.710 | 0 |
| 2024-10-03 | 3:11:02 PM | 1.630 | 0 |
| 2024-10-03 | 2:59:38 PM | 1.640 | 0 |
| 2024-10-03 | 1:58:07 PM | 1.650 | 0 |
| 2024-10-03 | 12:56:29 PM | 1.640 | 0 |
| 2024-10-03 | 11:52:04 AM | 1.630 | 0 |
| 2024-10-03 | 10:55:29 AM | 1.630 | 0 |