| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:26:54 | 2.320 | 0 |
| 08/07/2024 | 09:52:11 | 2.310 | 0 |
| 05/07/2024 | 21:46:43 | 2.290 | 0 |
| 05/07/2024 | 21:06:02 | 2.300 | 0 |
| 05/07/2024 | 20:03:33 | 2.330 | 0 |
| 05/07/2024 | 18:59:11 | 2.350 | 0 |
| 05/07/2024 | 17:45:05 | 2.340 | 0 |
| 05/07/2024 | 17:25:11 | 2.340 | 0 |
| 05/07/2024 | 16:42:09 | 2.340 | 0 |
| 05/07/2024 | 15:33:29 | 2.330 | 0 |
| 05/07/2024 | 14:25:19 | 2.320 | 0 |
| 05/07/2024 | 13:22:30 | 2.320 | 0 |
| 05/07/2024 | 12:44:55 | 2.320 | 0 |