| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:59:56 PM | 2.230 | 0 |
| 2024-09-02 | 12:29:12 PM | 2.230 | 0 |
| 2024-09-02 | 11:54:37 AM | 2.230 | 0 |
| 2024-09-02 | 10:48:51 AM | 2.230 | 0 |
| 2024-09-02 | 9:45:25 AM | 2.220 | 0 |
| 2024-09-02 | 8:48:13 AM | 2.220 | 0 |
| 2024-08-30 | 9:37:56 PM | 2.240 | 0 |
| 2024-08-30 | 9:19:44 PM | 2.250 | 0 |
| 2024-08-30 | 8:13:26 PM | 2.260 | 0 |
| 2024-08-30 | 6:58:04 PM | 2.250 | 0 |
| 2024-08-30 | 5:52:57 PM | 2.260 | 0 |
| 2024-08-30 | 4:52:00 PM | 2.260 | 0 |
| 2024-08-30 | 3:37:35 PM | 2.250 | 0 |