| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:26 AM | 76.530 | 0 |
| 2024-09-24 | 8:20:21 AM | 76.530 | 0 |
| 2024-09-23 | 9:40:15 PM | 77.770 | 0 |
| 2024-09-23 | 8:20:12 PM | 77.610 | 0 |
| 2024-09-23 | 7:20:11 PM | 77.410 | 0 |
| 2024-09-23 | 6:20:36 PM | 77.360 | 0 |
| 2024-09-23 | 5:20:21 PM | 77.530 | 0 |
| 2024-09-23 | 4:20:42 PM | 77.290 | 0 |
| 2024-09-23 | 3:20:41 PM | 78.260 | 0 |
| 2024-09-23 | 2:20:16 PM | 78.340 | 0 |
| 2024-09-23 | 1:20:19 PM | 78.220 | 0 |
| 2024-09-23 | 12:20:24 PM | 78.310 | 0 |
| 2024-09-23 | 11:20:19 AM | 78.380 | 0 |